Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWWUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.08Underlying issue's last price | 65Underlying issue's last price | 1,125Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | POWWUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 183Underlying issue's last price |
POWWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 14Near the Money | POWWIn the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWWIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |