Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWWUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | POWWUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
POWWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 316Near the Money | POWWIn the Money | $0.35In the Money | $1.70In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
POWWNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWWIn the Money | $2.35In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWWIn the Money | $2.75In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWWIn the Money | $5.20In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |