Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 196Near the Money | 427Near the Money | POWWIn the Money | $0.35In the Money | $1.45In the Money | $0.55In the Money | $0.20In the Money | 3In the Money | 53In the Money | |
POWWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 206Out of the Money | 1,504Out of the Money | POWWIn the Money | $2.80In the Money | $5.20In the Money | $2.90In the Money | $0.45In the Money | 3In the Money | 3In the Money | |
POWWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | POWWIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |