Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 563Near the Money | 5,894Near the Money | POWWIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $-0.16In the Money | 64In the Money | 248In the Money | |
POWWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 252Out of the Money | 6,915Out of the Money | POWWIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
POWWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 918Out of the Money | POWWIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |