Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWWNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.12Near the Money | 10Near the Money | 4,095Near the Money | POWWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
POWWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 10Near the Money | 5,272Near the Money | POWWIn the Money | $2.40In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
POWWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | POWWIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |