Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.40Near the Money | 751Near the Money | 4,338Near the Money | POWWIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $0.40In the Money | 48In the Money | 191In the Money | |
POWWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 202Out of the Money | 5,950Out of the Money | POWWIn the Money | $3.00In the Money | $4.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
POWWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 91Out of the Money | 868Out of the Money | POWWIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |