• LAST PRICE
    36.3400
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (2.2798%)
  • Bid / Lots
    36.3100/ 2
  • Ask / Lots
    36.3500/ 2
  • Open / Previous Close
    35.6400 / 35.5300
  • Day Range
    Low 35.5700
    High 36.8300
  • 52 Week Range
    Low 19.9600
    High 39.0000
  • Volume
    129,708
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPCIn the Money
$20.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$19.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$18.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$17.80In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$16.90In the Money
$18.80In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$16.00In the Money
$18.30In the Money
$6.95In the Money
$0.00In the Money
---In the Money
24In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$15.00In the Money
$17.10In the Money
$11.12In the Money
$0.00In the Money
---In the Money
1In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$13.80In the Money
$15.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
3In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$12.90In the Money
$15.30In the Money
$11.92In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPCIn the Money
$11.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PPCIn the Money
$11.10In the Money
$13.10In the Money
$10.11In the Money
$0.00In the Money
---In the Money
5In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PPCIn the Money
$10.10In the Money
$12.30In the Money
$9.38In the Money
$0.00In the Money
---In the Money
23In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,058Out of the Money
PPCIn the Money
$9.10In the Money
$11.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
36In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PPCIn the Money
$8.20In the Money
$8.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
146In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PPCIn the Money
$6.90In the Money
$7.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
133In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
985Out of the Money
PPCIn the Money
$6.10In the Money
$6.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
277In the Money
PPCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
PPCIn the Money
$5.20In the Money
$5.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
6,392In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PPCIn the Money
$4.10In the Money
$4.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
8,348In the Money
PPCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
897Out of the Money
PPCIn the Money
$3.20In the Money
$3.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
283In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PPCIn the Money
$2.15In the Money
$2.55In the Money
$1.20In the Money
$0.00In the Money
---In the Money
89In the Money
PPCNear the Money
$0.00Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
PPCIn the Money
$1.25In the Money
$1.55In the Money
$0.35In the Money
$0.00In the Money
---In the Money
290In the Money
PPCNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.13Near the Money
1Near the Money
1,488Near the Money
PPCUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.40Underlying issue's last price
$0.32Underlying issue's last price
7Underlying issue's last price
190Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
PPCUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
506Underlying issue's last price
PPCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
336Near the Money
PPCIn the Money
$0.65In the Money
$0.85In the Money
$2.81In the Money
$0.00In the Money
---In the Money
266In the Money
PPCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
30Near the Money
87Near the Money
PPCIn the Money
$1.50In the Money
$1.85In the Money
$3.10In the Money
$0.00In the Money
---In the Money
108In the Money
PPCNear the Money
$0.00Near the Money
$0.20Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
PPCIn the Money
$2.50In the Money
$2.80In the Money
$1.10In the Money
$0.00In the Money
---In the Money
7In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PPCIn the Money
$3.20In the Money
$5.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PPCIn the Money
$4.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPCIn the Money
$4.50In the Money
$6.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPCIn the Money
$5.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PPCIn the Money
$6.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$7.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$8.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$9.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money