Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPCIn the Money | $21.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPCIn the Money | $11.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PPCIn the Money | $9.50In the Money | $13.20In the Money | $11.10In the Money | $3.86In the Money | 2In the Money | 4In the Money | PPCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,110Out of the Money | |
PPCIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PPCIn the Money | $8.60In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PPCIn the Money | $6.40In the Money | $9.00In the Money | $8.28In the Money | $2.78In the Money | 2In the Money | 32In the Money | PPCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PPCIn the Money | $6.50In the Money | $9.30In the Money | $7.31In the Money | $4.28In the Money | 15In the Money | 39In the Money | PPCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PPCIn the Money | $4.30In the Money | $6.50In the Money | $6.00In the Money | $1.70In the Money | 18In the Money | 77In the Money | PPCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 247Out of the Money | |
PPCIn the Money | $3.30In the Money | $6.80In the Money | $5.40In the Money | $1.80In the Money | 36In the Money | 187In the Money | PPCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PPCIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $2.30In the Money | 13In the Money | 275In the Money | PPCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PPCIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $1.46In the Money | 10In the Money | 176In the Money | PPCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 1Out of the Money | 1,618Out of the Money | |
PPCIn the Money | $2.65In the Money | $3.00In the Money | $2.65In the Money | $1.30In the Money | 16In the Money | 44In the Money | PPCNear the Money | $0.45Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.92Near the Money | 6Near the Money | 2Near the Money | |
PPCIn the Money | $2.00In the Money | $2.15In the Money | $1.87In the Money | $0.97In the Money | 6In the Money | 123In the Money | PPCNear the Money | $0.70Near the Money | $0.90Near the Money | $0.84Near the Money | $-5.14Near the Money | 2Near the Money | 2Near the Money | |
PPCUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | 12Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | PPCUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
PPCNear the Money | $0.90Near the Money | $1.10Near the Money | $0.93Near the Money | $0.58Near the Money | 44Near the Money | 50Near the Money | PPCIn the Money | $1.65In the Money | $1.80In the Money | $1.73In the Money | $1.73In the Money | 21In the Money | ---In the Money | |
PPCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.61Near the Money | $0.50Near the Money | 23Near the Money | 38Near the Money | PPCIn the Money | $2.10In the Money | $2.85In the Money | $2.20In the Money | $-5.20In the Money | 8In the Money | ---In the Money | |
PPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |