• LAST PRICE
    34.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2581%)
  • Bid / Lots
    34.3900/ 1
  • Ask / Lots
    35.1600/ 1
  • Open / Previous Close
    34.7000 / 34.8700
  • Day Range
    Low 34.3700
    High 34.8400
  • 52 Week Range
    Low 19.9600
    High 39.0000
  • Volume
    361,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPCIn the Money
$14.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$9.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$5.20In the Money
$7.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
13In the Money
PPCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$4.40In the Money
$6.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
61In the Money
PPCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
PPCIn the Money
$5.20In the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
PPCOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPCIn the Money
$3.90In the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
PPCOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$3.50In the Money
$4.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
PPCNear the Money
$0.50Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PPCIn the Money
$2.80In the Money
$3.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
PPCNear the Money
$0.75Near the Money
$0.85Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
PPCUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
PPCUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.19Underlying issue's last price
$-0.16Underlying issue's last price
20Underlying issue's last price
11Underlying issue's last price
PPCNear the Money
$1.60Near the Money
$1.70Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
PPCIn the Money
$1.50In the Money
$1.65In the Money
$1.60In the Money
$-0.44In the Money
1In the Money
19In the Money
PPCNear the Money
$1.15Near the Money
$1.30Near the Money
$1.21Near the Money
$-0.09Near the Money
1Near the Money
12Near the Money
PPCIn the Money
$2.05In the Money
$2.20In the Money
$1.45In the Money
$0.00In the Money
---In the Money
383In the Money
PPCNear the Money
$0.80Near the Money
$0.95Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
PPCIn the Money
$2.70In the Money
$2.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
11In the Money
PPCOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PPCIn the Money
$3.40In the Money
$3.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
8In the Money
PPCOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.60Out of the Money
1Out of the Money
13Out of the Money
PPCIn the Money
$4.20In the Money
$4.50In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
PPCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
PPCIn the Money
$4.90In the Money
$5.40In the Money
$3.35In the Money
$0.00In the Money
---In the Money
7In the Money
PPCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PPCIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$6.80In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$8.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPCIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money