Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPCIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $5.20In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | PPCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $4.40In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | PPCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
PPCIn the Money | $5.20In the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPCIn the Money | $3.90In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PPCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $3.50In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PPCIn the Money | $2.80In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPCNear the Money | $0.75Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
PPCUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PPCUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $-0.16Underlying issue's last price | 20Underlying issue's last price | 11Underlying issue's last price |
PPCNear the Money | $1.60Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PPCIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $-0.44In the Money | 1In the Money | 19In the Money | |
PPCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.21Near the Money | $-0.09Near the Money | 1Near the Money | 12Near the Money | PPCIn the Money | $2.05In the Money | $2.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
PPCNear the Money | $0.80Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PPCIn the Money | $2.70In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PPCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | PPCIn the Money | $3.40In the Money | $3.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PPCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 1Out of the Money | 13Out of the Money | PPCIn the Money | $4.20In the Money | $4.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PPCIn the Money | $4.90In the Money | $5.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PPCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PPCIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PPCIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |