Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPCIn the Money | $20.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $15.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPCIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PPCIn the Money | $8.50In the Money | $9.50In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,110Out of the Money | |
PPCIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PPCIn the Money | $6.60In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | PPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PPCIn the Money | $5.80In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | PPCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PPCIn the Money | $4.50In the Money | $5.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 39In the Money | PPCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PPCIn the Money | $4.10In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | PPCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 247Out of the Money | |
PPCIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 187In the Money | PPCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
PPCIn the Money | $2.30In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 275In the Money | PPCNear the Money | ---Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
PPCUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PPCUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,618Underlying issue's last price |
PPCNear the Money | $1.10Near the Money | $1.35Near the Money | $1.28Near the Money | $-0.07Near the Money | 6Near the Money | 44Near the Money | PPCIn the Money | $1.00In the Money | $1.30In the Money | $1.20In the Money | $-0.25In the Money | 1In the Money | 2In the Money | |
PPCNear the Money | $0.70Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | PPCIn the Money | $1.55In the Money | $1.85In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PPCNear the Money | $0.40Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | PPCIn the Money | $2.15In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PPCIn the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PPCIn the Money | $3.60In the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |