Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPCIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPCIn the Money | $27.80In the Money | $31.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PPCIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $23.70In the Money | $26.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PPCIn the Money | $21.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $18.80In the Money | $21.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PPCIn the Money | $16.80In the Money | $19.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PPCIn the Money | $16.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $15.20In the Money | $17.90In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $14.30In the Money | $16.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPCIn the Money | $12.90In the Money | $15.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | PPCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPCIn the Money | $12.20In the Money | $14.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | PPCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PPCIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PPCIn the Money | $10.90In the Money | $13.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PPCIn the Money | $10.20In the Money | $12.00In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | PPCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
PPCIn the Money | $9.30In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | PPCOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PPCIn the Money | $8.40In the Money | $9.20In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | PPCOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PPCIn the Money | $7.60In the Money | $7.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | PPCOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PPCIn the Money | $6.80In the Money | $7.20In the Money | $6.30In the Money | $0.30In the Money | 1In the Money | 46In the Money | PPCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PPCIn the Money | $6.10In the Money | $6.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | PPCOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PPCIn the Money | $5.40In the Money | $5.60In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | PPCOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PPCIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $-3.60In the Money | 19In the Money | 367In the Money | PPCNear the Money | $1.70Near the Money | $1.90Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
PPCIn the Money | $4.10In the Money | $4.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 104In the Money | PPCNear the Money | $2.05Near the Money | $2.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
PPCUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PPCUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
PPCNear the Money | $3.00Near the Money | $3.20Near the Money | $2.80Near the Money | $-0.10Near the Money | 25Near the Money | 514Near the Money | PPCIn the Money | $2.95In the Money | $3.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1,579In the Money | |
PPCNear the Money | $2.60Near the Money | $2.75Near the Money | $2.47Near the Money | $-0.55Near the Money | 83Near the Money | 143Near the Money | PPCIn the Money | $3.40In the Money | $3.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
PPCNear the Money | $2.15Near the Money | $2.35Near the Money | $2.05Near the Money | $-0.53Near the Money | 51Near the Money | 31Near the Money | PPCIn the Money | $2.80In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
PPCOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PPCIn the Money | $4.70In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PPCOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $-1.70Out of the Money | 33Out of the Money | 86Out of the Money | PPCIn the Money | $5.40In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PPCOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PPCIn the Money | $6.10In the Money | $6.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPCOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 5Out of the Money | 3,029Out of the Money | PPCIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PPCIn the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |