• LAST PRICE
    36.8400
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (1.9369%)
  • Bid / Lots
    35.2200/ 1
  • Ask / Lots
    37.6700/ 1
  • Open / Previous Close
    36.2000 / 36.1400
  • Day Range
    Low 36.0350
    High 36.8750
  • 52 Week Range
    Low 19.9600
    High 39.0000
  • Volume
    828,158
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPCIn the Money
$23.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPCIn the Money
$20.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PPCIn the Money
$19.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$15.60In the Money
$18.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
PPCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PPCIn the Money
$12.70In the Money
$15.00In the Money
$12.95In the Money
$0.00In the Money
---In the Money
2In the Money
PPCOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$10.70In the Money
$13.00In the Money
$11.71In the Money
$0.00In the Money
---In the Money
10In the Money
PPCOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPCIn the Money
$9.60In the Money
$12.10In the Money
$9.42In the Money
$0.00In the Money
---In the Money
8In the Money
PPCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPCIn the Money
$6.70In the Money
$9.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
29In the Money
PPCOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PPCIn the Money
$6.60In the Money
$8.80In the Money
$7.55In the Money
$0.00In the Money
---In the Money
7In the Money
PPCOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PPCUnderlying issue's last price
$4.50Underlying issue's last price
$4.70Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PPCUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
PPCNear the Money
$2.45Near the Money
$3.60Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
PPCIn the Money
$2.50In the Money
$2.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
145In the Money
PPCOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PPCIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PPCIn the Money
$6.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PPCIn the Money
$12.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPCOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPCIn the Money
$17.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money