Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPCIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPCIn the Money | $19.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PPCIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $14.70In the Money | $17.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PPCIn the Money | $11.70In the Money | $14.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPCIn the Money | $9.30In the Money | $12.00In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | PPCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PPCIn the Money | $8.90In the Money | $9.30In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | PPCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PPCIn the Money | $5.20In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PPCUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPCUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
PPCNear the Money | $3.20Near the Money | $3.40Near the Money | $3.10Near the Money | $0.15Near the Money | 1Near the Money | 24Near the Money | PPCIn the Money | $2.40In the Money | $2.95In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PPCNear the Money | $2.25Near the Money | $2.45Near the Money | $2.30Near the Money | $-0.10Near the Money | 2Near the Money | 32Near the Money | PPCIn the Money | $3.50In the Money | $3.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PPCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PPCIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PPCIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PPCIn the Money | $14.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPCIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |