Stocks Options

LAST PRICE
34.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.9200/ 1
Ask / Lots
36.6500/ 2
Open / Previous Close
0.0000 / 34.8600
Day Range
---
52 Week Range
Low 19.9600
High 39.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$20.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PPCIn the Money	---In the Money	---In the Money	$10.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$25.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
PPCIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$26.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$27.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
PPCIn the Money	---In the Money	---In the Money	$9.07In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$28.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
PPCIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$29.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
PPCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$30.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
PPCIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	6,392In the Money	Filter Table By Strike Price of$31.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PPCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	8,358In the Money	Filter Table By Strike Price of$32.00	PPCNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	897Near the Money
PPCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$33.00	PPCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	131Near the Money
PPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	PPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	274Underlying issue's last price
PPCNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$35.00	PPCIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1,461In the Money
PPCNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$36.00	PPCIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	506In the Money
PPCNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	336Near the Money	Filter Table By Strike Price of$37.00	PPCIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	704In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$38.00	PPCIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	352In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$39.00	PPCIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	27In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$40.00	PPCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$41.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.00	PPCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$44.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pilgrims Pride Corp
NASDAQ:PPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)