Stocks Options

LAST PRICE
50.3100
TODAY'S CHANGE (%)
Trending Down-1.4000 (-2.7074%)

Bid / Lots
50.4200/ 1
Ask / Lots
51.2200/ 1
Open / Previous Close
52.0300 / 51.7100
Day Range
Low 50.1000
High 52.1850
52 Week Range
Low 25.2250
High 55.5000
Volume
1,152,202
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.063

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPCIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PPCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$22.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPCIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPCIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$31.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PPCIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$32.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
PPCIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PPCIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
PPCIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$36.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PPCIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PPCIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$38.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PPCIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$39.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PPCIn the Money	---In the Money	---In the Money	$12.51In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$40.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PPCIn the Money	---In the Money	---In the Money	$12.66In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$41.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
PPCIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$42.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$43.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
PPCIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$44.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$45.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$46.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
PPCIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$47.00	PPCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	608Out of the Money
PPCIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$48.00	PPCNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	8Near the Money	139Near the Money
PPCIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$49.00	PPCNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.37Near the Money	8Near the Money	60Near the Money
PPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	460Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.40Underlying issue's last price	137Underlying issue's last price	494Underlying issue's last price
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-0.32Out of the Money	36Out of the Money	3,076Out of the Money	Filter Table By Strike Price of$55.00	PPCIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	40In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$60.00	PPCIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pilgrims Pride Corp
NASDAQ:PPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)