Stocks Options

LAST PRICE
134.4400
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.2523%)

Bid / Lots
133.7400/ 1
Ask / Lots
135.1800/ 1
Open / Previous Close
135.3200 / 134.7800
Day Range
Low 133.7600
High 135.8700
52 Week Range
Low 120.3250
High 152.8900
Volume
1,336,858
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$54.70In the Money	$59.50In the Money	$57.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
PPGIn the Money	$6.90In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
PPGIn the Money	$5.60In the Money	$9.60In the Money	$7.40In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$126.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PPGIn the Money	$4.40In the Money	$4.70In the Money	$4.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	PPGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PPGIn the Money	$3.90In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
PPGIn the Money	$3.20In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$129.00	no put option is available at this price
PPGIn the Money	$3.40In the Money	$4.30In the Money	$5.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$131.00	PPGOut of the Money	$0.25Out of the Money	$2.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	$2.00In the Money	$2.15In the Money	$2.05In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$132.00	PPGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.17Near the Money	3Near the Money	---Near the Money
PPGIn the Money	$2.00In the Money	$3.10In the Money	$3.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$133.00	no put option is available at this price
PPGUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.25Underlying issue's last price	$-1.42Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	PPGUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.25Underlying issue's last price	$-0.20Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
PPGNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.17Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	PPGIn the Money	$1.20In the Money	$1.40In the Money	$0.95In the Money	$-0.45In the Money	11In the Money	---In the Money
PPGNear the Money	$0.10Near the Money	$0.25Near the Money	$0.35Near the Money	$-0.45Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	PPGIn the Money	$2.15In the Money	$2.30In the Money	$2.10In the Money	$0.00In the Money	29In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PPGIn the Money	$2.20In the Money	$5.60In the Money	$3.50In the Money	$0.00In the Money	2In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	no put option is available at this price
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	no put option is available at this price
PPGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	no put option is available at this price
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	no put option is available at this price
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PPGIn the Money	$21.40In the Money	$25.50In the Money	$23.16In the Money	$0.00In the Money	1In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PPG Industries Inc
NYSE:PPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)