Stocks Options

LAST PRICE
127.3200
TODAY'S CHANGE (%)
Trending Down-2.4700 (-1.9031%)

Bid / Lots
126.6000/ 1
Ask / Lots
128.0000/ 1
Open / Previous Close
128.3300 / 129.7900
Day Range
Low 126.1000
High 128.7300
52 Week Range
Low 120.3250
High 152.8900
Volume
1,156,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	112Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PPGOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	7Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	$3.70In the Money	$4.00In the Money	$3.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	PPGNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.37Near the Money	10Near the Money	---Near the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PPGNear the Money	$0.25Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.27Near the Money	2Near the Money	---Near the Money
PPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	PPGUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
PPGNear the Money	$1.40Near the Money	$1.60Near the Money	$1.45Near the Money	$-0.20Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	PPGIn the Money	---In the Money	$0.55In the Money	$0.65In the Money	$-0.40In the Money	6In the Money	---In the Money
PPGNear the Money	$1.30Near the Money	$1.55Near the Money	$1.55Near the Money	$0.80Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	PPGIn the Money	$0.15In the Money	$0.30In the Money	$0.30In the Money	$-1.25In the Money	1In the Money	---In the Money
PPGNear the Money	$0.80Near the Money	$1.00Near the Money	$1.07Near the Money	$0.72Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	PPGIn the Money	$0.50In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	1In the Money	---In the Money
PPGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	PPGIn the Money	$1.50In the Money	$1.70In the Money	$1.21In the Money	$0.00In the Money	16In the Money	---In the Money
PPGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	PPGIn the Money	$1.65In the Money	$1.80In the Money	$2.45In the Money	$0.00In the Money	4In the Money	---In the Money
PPGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	PPGIn the Money	$4.40In the Money	$6.40In the Money	$4.57In the Money	$0.00In the Money	1In the Money	---In the Money
PPGOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	PPGIn the Money	$2.00In the Money	$4.80In the Money	$3.70In the Money	$0.00In the Money	2In the Money	---In the Money
PPGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PPG Industries Inc
NYSE:PPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)