Stocks Options

LAST PRICE
128.4100
TODAY'S CHANGE (%)
Trending Down-2.2100 (-1.6919%)

Bid / Lots
127.8700/ 1
Ask / Lots
128.9400/ 1
Open / Previous Close
129.4300 / 130.6200
Day Range
Low 128.0150
High 129.5150
52 Week Range
Low 120.3250
High 152.8900
Volume
1,630,476
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPGIn the Money	$61.20In the Money	$66.00In the Money	$59.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PPGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PPGIn the Money	$56.20In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PPGIn the Money	$51.20In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PPGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$46.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PPGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$41.30In the Money	$46.00In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PPGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PPGIn the Money	$36.30In the Money	$41.00In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PPGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPGIn the Money	$31.30In the Money	$36.00In the Money	$45.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PPGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$26.60In the Money	$31.00In the Money	$43.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	PPGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$21.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money
PPGIn the Money	$16.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PPGIn the Money	$11.60In the Money	$16.00In the Money	$20.39In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$115.00	PPGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$7.20In the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$120.00	PPGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$4.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PPGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	$4.30In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PPGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$3.40In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	PPGOut of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	$3.00In the Money	$4.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	PPGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
PPGIn the Money	$2.50In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PPGNear the Money	$0.70Near the Money	$0.85Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PPGIn the Money	$2.65In the Money	$2.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$127.00	PPGNear the Money	$0.95Near the Money	$1.15Near the Money	$1.07Near the Money	$0.27Near the Money	2Near the Money	153Near the Money
PPGUnderlying issue's last price	$2.00Underlying issue's last price	$2.20Underlying issue's last price	$2.55Underlying issue's last price	$-1.50Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	PPGUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
PPGNear the Money	$1.45Near the Money	$1.65Near the Money	$1.65Near the Money	$-1.85Near the Money	2Near the Money	16Near the Money	Filter Table By Strike Price of$129.00	PPGIn the Money	$1.80In the Money	$2.00In the Money	$0.80In the Money	$0.00In the Money	---In the Money	9In the Money
PPGNear the Money	$1.05Near the Money	$1.25Near the Money	$1.20Near the Money	$-1.57Near the Money	2Near the Money	110Near the Money	Filter Table By Strike Price of$130.00	PPGIn the Money	$2.35In the Money	$2.60In the Money	$2.65In the Money	$1.15In the Money	2In the Money	421In the Money
PPGNear the Money	$0.45Near the Money	$0.90Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$131.00	PPGIn the Money	$3.00In the Money	$3.30In the Money	$3.35In the Money	$1.65In the Money	1In the Money	75In the Money
PPGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	PPGIn the Money	$2.15In the Money	$4.30In the Money	$3.89In the Money	$2.04In the Money	1In the Money	5In the Money
PPGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.60Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$133.00	PPGIn the Money	$3.20In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4In the Money
PPGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$134.00	PPGIn the Money	$3.60In the Money	$7.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	3In the Money
PPGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.36Out of the Money	4Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$135.00	PPGIn the Money	$5.10In the Money	$8.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,118In the Money
PPGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$136.00	PPGIn the Money	$6.10In the Money	$9.70In the Money	$2.86In the Money	$0.00In the Money	---In the Money	3In the Money
PPGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	PPGIn the Money	$6.60In the Money	$10.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money
PPGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	PPGIn the Money	$7.50In the Money	$11.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money
PPGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$139.00	PPGIn the Money	$8.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money	Filter Table By Strike Price of$140.00	PPGIn the Money	$9.00In the Money	$13.80In the Money	$11.15In the Money	$0.00In the Money	---In the Money	286In the Money
PPGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$141.00	PPGIn the Money	$10.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$142.00	PPGIn the Money	$11.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PPGIn the Money	$12.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PPGIn the Money	$14.30In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$145.00	PPGIn the Money	$14.10In the Money	$18.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	203In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PPGIn the Money	$16.70In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$150.00	PPGIn the Money	$19.70In the Money	$24.00In the Money	$18.20In the Money	$0.00In the Money	---In the Money	100In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PPGIn the Money	$23.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$155.00	PPGIn the Money	$24.20In the Money	$29.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	5In the Money
PPGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PPGIn the Money	$26.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$160.00	PPGIn the Money	$29.20In the Money	$33.90In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$165.00	PPGIn the Money	$34.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$170.00	PPGIn the Money	$39.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$175.00	PPGIn the Money	$44.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$180.00	PPGIn the Money	$49.10In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	PPGIn the Money	$54.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$190.00	PPGIn the Money	$59.20In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PPGIn the Money	$64.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PPGIn the Money	$69.20In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PPGIn the Money	$79.10In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	PPGIn the Money	$89.20In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PPG Industries Inc
NYSE:PPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)