Stocks Options

LAST PRICE
134.4400
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.2523%)

Bid / Lots
133.7400/ 1
Ask / Lots
135.1800/ 1
Open / Previous Close
135.3200 / 134.7800
Day Range
Low 133.7600
High 135.8700
52 Week Range
Low 120.3250
High 152.8900
Volume
1,336,858
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPGIn the Money	$67.50In the Money	$72.10In the Money	$59.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PPGOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PPGIn the Money	$62.50In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PPGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PPGIn the Money	$57.50In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PPGOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$52.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PPGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$47.50In the Money	$52.20In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PPGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PPGIn the Money	$42.50In the Money	$47.20In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PPGIn the Money	$37.50In the Money	$42.20In the Money	$45.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PPGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$32.50In the Money	$37.20In the Money	$43.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	PPGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$27.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PPGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
PPGIn the Money	$22.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PPGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PPGIn the Money	$17.60In the Money	$22.20In the Money	$20.39In the Money	$-2.71In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$115.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PPGIn the Money	$12.60In the Money	$17.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$120.00	PPGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$9.20In the Money	$12.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	PPGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.05Out of the Money	1Out of the Money	238Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$5.70In the Money	$6.20In the Money	$5.81In the Money	$-1.09In the Money	5In the Money	115In the Money	Filter Table By Strike Price of$130.00	PPGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$0.12Out of the Money	5Out of the Money	419Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	PPGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	PPGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	PPGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PPGNear the Money	$2.50Near the Money	$2.75Near the Money	$2.43Near the Money	$-1.07Near the Money	860Near the Money	254Near the Money	Filter Table By Strike Price of$135.00	PPGIn the Money	$2.45In the Money	$2.65In the Money	$2.75In the Money	$0.25In the Money	11In the Money	1,151In the Money
PPGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$-0.36Out of the Money	34Out of the Money	488Out of the Money	Filter Table By Strike Price of$140.00	PPGIn the Money	$5.60In the Money	$6.40In the Money	$5.80In the Money	$0.10In the Money	70In the Money	576In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	1Out of the Money	458Out of the Money	Filter Table By Strike Price of$145.00	PPGIn the Money	$8.80In the Money	$12.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	287In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-0.26Out of the Money	2Out of the Money	192Out of the Money	Filter Table By Strike Price of$150.00	PPGIn the Money	$13.30In the Money	$18.00In the Money	$15.40In the Money	$0.00In the Money	---In the Money	100In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.16Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$155.00	PPGIn the Money	$18.20In the Money	$23.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$160.00	PPGIn the Money	$23.00In the Money	$27.70In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$165.00	PPGIn the Money	$28.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money	Filter Table By Strike Price of$170.00	PPGIn the Money	$33.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$175.00	PPGIn the Money	$38.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$180.00	PPGIn the Money	$43.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	PPGIn the Money	$48.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	46Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	PPGIn the Money	$53.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PPGIn the Money	$58.30In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PPGIn the Money	$63.20In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PPGIn the Money	$73.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	PPGIn the Money	$83.20In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PPG Industries Inc
NYSE:PPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)