Stocks Options

LAST PRICE
124.3200
TODAY'S CHANGE (%)
Trending Down-0.9000 (-0.7187%)

Bid / Lots
124.3200/ 2
Ask / Lots
124.4600/ 1
Open / Previous Close
124.3700 / 125.2200
Day Range
Low 123.8353
High 125.1750
52 Week Range
Low 120.3250
High 152.8900
Volume
145,738
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.309

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPGIn the Money	$43.10In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$38.20In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$33.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$28.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$23.90In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$19.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$14.70In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PPGOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PPGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PPGIn the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PPGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PPGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PPGIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PPGOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PPGIn the Money	$6.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PPGOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PPGIn the Money	$5.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PPGOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
PPGIn the Money	$5.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PPGOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PPGIn the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PPGNear the Money	$1.70Near the Money	$1.95Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
PPGIn the Money	$3.80In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$123.00	PPGNear the Money	$2.00Near the Money	$2.25Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	348Near the Money
PPGUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	PPGUnderlying issue's last price	$2.40Underlying issue's last price	$2.65Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
PPGNear the Money	$2.70Near the Money	$3.00Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$125.00	PPGIn the Money	$2.90In the Money	$3.10In the Money	$2.22In the Money	$0.00In the Money	---In the Money	295In the Money
PPGNear the Money	$2.25Near the Money	$2.50Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$126.00	PPGIn the Money	$3.40In the Money	$3.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	15In the Money
PPGNear the Money	$1.85Near the Money	$2.05Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$127.00	PPGIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$128.00	PPGIn the Money	$4.60In the Money	$4.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	2In the Money
PPGOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	PPGIn the Money	$5.30In the Money	$5.60In the Money	$5.19In the Money	$0.00In the Money	---In the Money	5In the Money
PPGOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$130.00	PPGIn the Money	$6.00In the Money	$6.40In the Money	$5.85In the Money	$0.00In the Money	---In the Money	288In the Money
PPGOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$131.00	PPGIn the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	PPGIn the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	PPGIn the Money	$8.60In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	PPGIn the Money	$9.50In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.52Out of the Money	$-0.68Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$135.00	PPGIn the Money	$10.30In the Money	$11.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	81In the Money
PPGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	PPGIn the Money	$11.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	PPGIn the Money	$12.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	PPGIn the Money	$13.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PPGIn the Money	$14.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.18Out of the Money	1Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$140.00	PPGIn the Money	$15.40In the Money	$16.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	12In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$145.00	PPGIn the Money	$19.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PPGIn the Money	$23.80In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PPGIn the Money	$26.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PPGIn the Money	$29.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PPGIn the Money	$34.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PPGIn the Money	$39.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PPGIn the Money	$44.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PPGIn the Money	$49.20In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PPGIn the Money	$54.10In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PPGIn the Money	$58.60In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PPGIn the Money	$63.80In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PPGIn the Money	$68.80In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PPGIn the Money	$73.50In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PPG Industries Inc
NYSE:PPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)