Stocks Options

LAST PRICE
122.5300
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.8015%)

Bid / Lots
121.9700/ 1
Ask / Lots
123.2600/ 1
Open / Previous Close
123.1600 / 123.5200
Day Range
Low 122.2400
High 123.9100
52 Week Range
Low 118.0700
High 151.1600
Volume
1,625,453
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PPGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PPGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PPGIn the Money	$19.10In the Money	$22.80In the Money	$20.99In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$11.00In the Money	$12.70In the Money	$12.96In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	PPGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	$10.20In the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$115.00	PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PPGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PPGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PPGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
PPGIn the Money	$1.10In the Money	$3.30In the Money	$2.45In the Money	$-3.95In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$120.00	PPGNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.04Near the Money	1Near the Money	---Near the Money
PPGIn the Money	$4.40In the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$121.00	PPGNear the Money	$0.05Near the Money	$0.25Near the Money	$0.40Near the Money	$-0.19Near the Money	1Near the Money	---Near the Money
PPGUnderlying issue's last price	$3.50Underlying issue's last price	$5.80Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	PPGUnderlying issue's last price	$0.15Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
PPGNear the Money	$0.90Near the Money	$1.10Near the Money	$1.20Near the Money	$0.50Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	PPGIn the Money	$0.50In the Money	$0.75In the Money	$1.15In the Money	$-0.39In the Money	1In the Money	---In the Money
PPGNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.35Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	PPGIn the Money	$1.25In the Money	$3.30In the Money	$1.46In the Money	$0.50In the Money	2In the Money	---In the Money
PPGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.13Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	PPGIn the Money	$1.10In the Money	$3.00In the Money	$2.70In the Money	$0.77In the Money	9In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$-0.57Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	PPGIn the Money	$0.60In the Money	$1.65In the Money	$1.40In the Money	$0.00In the Money	1In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	PPGIn the Money	$2.60In the Money	$5.60In the Money	$5.47In the Money	$2.95In the Money	1In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	PPGIn the Money	$4.10In the Money	$5.50In the Money	$5.60In the Money	$2.30In the Money	20In the Money	---In the Money
PPGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	PPGIn the Money	$4.10In the Money	$4.40In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PPGIn the Money	$5.50In the Money	$9.60In the Money	$6.40In the Money	$0.10In the Money	1In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	PPGIn the Money	$5.70In the Money	$7.30In the Money	$5.80In the Money	$0.00In the Money	2In the Money	---In the Money
PPGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	PPGIn the Money	$6.30In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$2.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	PPGIn the Money	$8.50In the Money	$11.40In the Money	$8.40In the Money	$0.00In the Money	2In the Money	---In the Money
PPGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PPGIn the Money	$10.00In the Money	$11.90In the Money	$11.90In the Money	$-0.05In the Money	730In the Money	---In the Money
PPGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PPGIn the Money	$14.70In the Money	$17.10In the Money	$15.69In the Money	$1.59In the Money	1,100In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PPGIn the Money	$12.10In the Money	$15.50In the Money	$13.30In the Money	$0.00In the Money	1In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$1.95Out of the Money	$2.95Out of the Money	$2.55Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PPG Industries Inc
NYSE:PPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)