• LAST PRICE
    29.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.3427%)
  • Bid / Lots
    29.0000/ 1
  • Ask / Lots
    29.2800/ 1
  • Open / Previous Close
    28.9500 / 29.1800
  • Day Range
    Low 28.8100
    High 29.2400
  • 52 Week Range
    Low 23.4650
    High 30.9900
  • Volume
    3,502,330
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$13.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$9.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$5.90In the Money
$6.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PPLIn the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PPLIn the Money
$3.80In the Money
$4.50In the Money
$3.08In the Money
$0.00In the Money
---In the Money
12In the Money
PPLOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PPLIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
374In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
PPLIn the Money
$2.05In the Money
$2.20In the Money
$2.10In the Money
$-0.15In the Money
30In the Money
7,166In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
PPLIn the Money
$1.10In the Money
$1.25In the Money
$1.10In the Money
$-0.18In the Money
4In the Money
2,345In the Money
PPLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
118Near the Money
95Near the Money
PPLUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
707Underlying issue's last price
2,262Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
24Underlying issue's last price
115Underlying issue's last price
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
95Near the Money
299Near the Money
PPLIn the Money
$1.00In the Money
$1.25In the Money
$1.35In the Money
$0.00In the Money
---In the Money
8In the Money
PPLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
PPLIn the Money
$2.00In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.00Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money