• LAST PRICE
    29.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1685%)
  • Bid / Lots
    28.0800/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    29.6300 / 29.6800
  • Day Range
    Low 29.4700
    High 29.8400
  • 52 Week Range
    Low 23.4650
    High 31.7400
  • Volume
    3,075,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$8.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$3.60In the Money
$4.00In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PPLIn the Money
$2.20In the Money
$3.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
2In the Money
PPLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
10Near the Money
228Near the Money
PPLIn the Money
$1.75In the Money
$1.95In the Money
$1.50In the Money
$0.00In the Money
---In the Money
3,758In the Money
PPLNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.01Near the Money
4Near the Money
417Near the Money
PPLUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
9Underlying issue's last price
3,914Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$-0.13Underlying issue's last price
30Underlying issue's last price
445Underlying issue's last price
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.01Near the Money
2Near the Money
7,967Near the Money
PPLIn the Money
$0.65In the Money
$0.75In the Money
$0.76In the Money
$0.00In the Money
---In the Money
250In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
86Near the Money
303Near the Money
PPLIn the Money
$1.35In the Money
$1.60In the Money
$1.42In the Money
$0.00In the Money
---In the Money
17In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
174Near the Money
PPLIn the Money
$1.15In the Money
$2.55In the Money
$1.82In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PPLIn the Money
$2.15In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money