• LAST PRICE
    29.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.3756%)
  • Bid / Lots
    27.4700/ 1
  • Ask / Lots
    30.9000/ 5
  • Open / Previous Close
    29.0000 / 29.2900
  • Day Range
    Low 28.8600
    High 29.2550
  • 52 Week Range
    Low 23.4650
    High 30.9900
  • Volume
    2,549,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$14.00In the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
20In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
PPLIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.00In the Money
$11.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PPLIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPLIn the Money
$8.90In the Money
$9.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,165Out of the Money
PPLIn the Money
$8.00In the Money
$8.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
8In the Money
PPLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PPLIn the Money
$7.00In the Money
$7.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
26In the Money
PPLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PPLIn the Money
$6.10In the Money
$6.30In the Money
$5.66In the Money
$0.00In the Money
---In the Money
294In the Money
PPLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10,681Out of the Money
PPLIn the Money
$5.10In the Money
$5.30In the Money
$5.29In the Money
$0.00In the Money
---In the Money
318In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PPLIn the Money
$4.10In the Money
$4.30In the Money
$4.10In the Money
$0.00In the Money
5In the Money
1,194In the Money
PPLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1Out of the Money
3,382Out of the Money
PPLIn the Money
$3.20In the Money
$3.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1,286In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
PPLIn the Money
$2.25In the Money
$2.45In the Money
$2.25In the Money
$-0.12In the Money
33In the Money
2,254In the Money
PPLNear the Money
$0.20Near the Money
$0.35Near the Money
$0.27Near the Money
$-0.08Near the Money
12Near the Money
2,651Near the Money
PPLIn the Money
$1.45In the Money
$1.60In the Money
$1.53In the Money
$-0.05In the Money
2,304In the Money
3,193In the Money
PPLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.41Near the Money
$0.01Near the Money
1Near the Money
963Near the Money
PPLUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.92Underlying issue's last price
$-0.04Underlying issue's last price
8Underlying issue's last price
3,914Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PPLUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.25Underlying issue's last price
13Underlying issue's last price
1,301Underlying issue's last price
PPLNear the Money
$0.35Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.08Near the Money
14Near the Money
10,950Near the Money
PPLIn the Money
$1.25In the Money
$1.45In the Money
$1.25In the Money
$0.00In the Money
---In the Money
815In the Money
PPLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.08Near the Money
2Near the Money
1,971Near the Money
PPLIn the Money
$2.05In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
109In the Money
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
3Near the Money
3,644Near the Money
PPLIn the Money
$2.95In the Money
$3.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
64In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
PPLIn the Money
$3.90In the Money
$4.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
178In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PPLIn the Money
$4.90In the Money
$5.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
110In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,517Out of the Money
PPLIn the Money
$5.80In the Money
$6.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
183In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.90In the Money
$7.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PPLIn the Money
$7.90In the Money
$8.20In the Money
$7.88In the Money
$0.00In the Money
---In the Money
51In the Money
PPLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PPLIn the Money
$10.70In the Money
$11.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money