• LAST PRICE
    28.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.8104%)
  • Bid / Lots
    28.1500/ 4
  • Ask / Lots
    28.2500/ 3
  • Open / Previous Close
    28.1600 / 28.3800
  • Day Range
    Low 27.7250
    High 28.2300
  • 52 Week Range
    Low 24.9750
    High 30.9900
  • Volume
    3,823,291
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.20In the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
20In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
PPLIn the Money
$8.50In the Money
$12.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PPLIn the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.70In the Money
$8.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
2Out of the Money
2,166Out of the Money
PPLIn the Money
$7.20In the Money
$7.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
8In the Money
PPLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.20In the Money
$6.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
26In the Money
PPLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.40In the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
261In the Money
PPLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10,688Out of the Money
PPLIn the Money
$4.50In the Money
$4.70In the Money
$6.39In the Money
$0.00In the Money
---In the Money
160In the Money
PPLOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$3.60In the Money
$4.00In the Money
$3.68In the Money
$0.00In the Money
---In the Money
1,075In the Money
PPLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.15Out of the Money
4Out of the Money
3,457Out of the Money
PPLIn the Money
$2.85In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
47In the Money
PPLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
PPLIn the Money
$2.20In the Money
$2.35In the Money
$2.42In the Money
$0.00In the Money
---In the Money
1,745In the Money
PPLNear the Money
$0.90Near the Money
$1.20Near the Money
$1.15Near the Money
$0.15Near the Money
28Near the Money
2,491Near the Money
PPLUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.55Underlying issue's last price
$-1.34Underlying issue's last price
5Underlying issue's last price
530Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PPLUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$0.40Underlying issue's last price
4Underlying issue's last price
746Underlying issue's last price
PPLNear the Money
$1.05Near the Money
$1.20Near the Money
$0.99Near the Money
$-0.26Near the Money
27Near the Money
514Near the Money
PPLIn the Money
$1.90In the Money
$2.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1,285In the Money
PPLNear the Money
$0.70Near the Money
$0.80Near the Money
$0.68Near the Money
$-0.17Near the Money
35Near the Money
4,135Near the Money
PPLIn the Money
$2.45In the Money
$2.65In the Money
$2.10In the Money
$0.00In the Money
---In the Money
864In the Money
PPLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.43Near the Money
$-0.08Near the Money
3Near the Money
1,744Near the Money
PPLIn the Money
$3.20In the Money
$3.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
100In the Money
PPLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.07Out of the Money
20Out of the Money
4,326Out of the Money
PPLIn the Money
$4.00In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
58In the Money
PPLOut of the Money
$0.15Out of the Money
$4.60Out of the Money
$0.14Out of the Money
$-0.21Out of the Money
10Out of the Money
327Out of the Money
PPLIn the Money
$4.70In the Money
$5.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
170In the Money
PPLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PPLIn the Money
$5.80In the Money
$6.20In the Money
$6.10In the Money
$2.16In the Money
1In the Money
110In the Money
PPLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
30Out of the Money
1,516Out of the Money
PPLIn the Money
$6.50In the Money
$7.40In the Money
$5.03In the Money
$0.00In the Money
---In the Money
195In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.30In the Money
$9.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
PPLIn the Money
$8.40In the Money
$9.40In the Money
$7.88In the Money
$0.00In the Money
---In the Money
51In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
PPLIn the Money
$10.30In the Money
$13.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money