• LAST PRICE
    27.9350
  • TODAY'S CHANGE (%)
    Trending Down-0.1050 (-0.3745%)
  • Bid / Lots
    27.9300/ 10
  • Ask / Lots
    27.9400/ 18
  • Open / Previous Close
    27.9700 / 28.0400
  • Day Range
    Low 27.8650
    High 28.2000
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    1,069,217
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$11.20In the Money
$15.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PPLIn the Money
$10.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$8.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$8.40In the Money
$12.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
PPLIn the Money
$7.00In the Money
$11.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
PPLIn the Money
$5.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PPLIn the Money
$4.90In the Money
$9.10In the Money
$7.40In the Money
$0.00In the Money
---In the Money
22In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PPLIn the Money
$4.20In the Money
$8.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PPLIn the Money
$3.90In the Money
$6.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,258Out of the Money
PPLIn the Money
$3.50In the Money
$5.30In the Money
$4.72In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
PPLIn the Money
$1.05In the Money
$5.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
5In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,173Near the Money
PPLIn the Money
$1.65In the Money
$4.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
PPLUnderlying issue's last price
$0.75Underlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
273Underlying issue's last price
PPLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
4Near the Money
6,915Near the Money
PPLIn the Money
$0.10In the Money
$0.20In the Money
$0.10In the Money
$0.00In the Money
1In the Money
526In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.03Near the Money
1Near the Money
1,484Near the Money
PPLIn the Money
$0.65In the Money
$1.35In the Money
$1.15In the Money
$0.00In the Money
---In the Money
122In the Money
PPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
9Near the Money
10,267Near the Money
PPLIn the Money
$0.10In the Money
$4.10In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
PPLIn the Money
$2.40In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PPLIn the Money
$3.50In the Money
$4.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PPLIn the Money
$4.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PPLIn the Money
$7.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$9.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money