Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
PPLIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PPLIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PPLIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PPLIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,376Out of the Money | |
PPLIn the Money | $2.65In the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | PPLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
PPLIn the Money | $2.00In the Money | $2.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLNear the Money | $1.00Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
PPLUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 41Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PPLUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PPLNear the Money | $0.90Near the Money | $1.05Near the Money | $0.91Near the Money | $-0.08Near the Money | 5Near the Money | 45Near the Money | PPLIn the Money | $1.85In the Money | $2.05In the Money | $2.03In the Money | $0.70In the Money | 1In the Money | 90In the Money | |
PPLNear the Money | $0.55Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | PPLIn the Money | $2.50In the Money | $2.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PPLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 7Near the Money | 217Near the Money | PPLIn the Money | $3.10In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 14Out of the Money | 810Out of the Money | PPLIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 758Out of the Money | PPLIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PPLIn the Money | $5.50In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PPLIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PPLIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |