Stocks Options

LAST PRICE
29.5900
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0675%)

Bid / Lots
28.5000/ 1
Ask / Lots
30.0000/ 8
Open / Previous Close
29.6500 / 29.6100
Day Range
Low 29.4500
High 29.6600
52 Week Range
Low 22.2000
High 29.6900
Volume
4,971,495
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
PPLIn the Money	$6.10In the Money	$8.00In the Money	$7.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
PPLIn the Money	$4.80In the Money	$7.70In the Money	$5.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
PPLIn the Money	$3.00In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	no put option is available at this price
PPLIn the Money	$0.60In the Money	$4.60In the Money	$2.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
PPLIn the Money	$1.50In the Money	$5.60In the Money	$3.72In the Money	$0.12In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$26.00	no put option is available at this price
PPLIn the Money	$0.70In the Money	$4.60In the Money	$2.57In the Money	$-0.11In the Money	801In the Money	---In the Money	Filter Table By Strike Price of$27.00	no put option is available at this price
PPLIn the Money	$0.20In the Money	$3.60In the Money	$1.65In the Money	$0.00In the Money	281In the Money	---In the Money	Filter Table By Strike Price of$28.00	no put option is available at this price
PPLIn the Money	$0.50In the Money	$0.70In the Money	$0.60In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$29.00	no put option is available at this price

PPL Corp
NYSE:PPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)