Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.50In the Money | $16.70In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PPLIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.50In the Money | $13.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
PPLIn the Money | $8.50In the Money | $12.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PPLIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PPLIn the Money | $6.80In the Money | $10.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | PPLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PPLIn the Money | $5.50In the Money | $9.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PPLIn the Money | $4.80In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | |
PPLIn the Money | $5.40In the Money | $7.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 272In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
PPLIn the Money | $2.65In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 177In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
PPLIn the Money | $3.40In the Money | $5.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 229In the Money | PPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
PPLIn the Money | $2.40In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1,580In the Money | PPLNear the Money | $0.00Near the Money | $1.95Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
PPLIn the Money | $1.55In the Money | $1.85In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 10,499In the Money | PPLNear the Money | $0.00Near the Money | $2.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
PPLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,371Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PPLUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
PPLNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 1Near the Money | 8,888Near the Money | PPLIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PPLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | PPLIn the Money | $0.00In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | PPLIn the Money | $0.60In the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $1.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $2.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PPLIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | PPLIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PPLIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |