• LAST PRICE
    27.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.4750%)
  • Bid / Lots
    26.6900/ 1
  • Ask / Lots
    27.8100/ 1
  • Open / Previous Close
    27.4000 / 27.3700
  • Day Range
    Low 27.2250
    High 27.5550
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    4,282,412
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$12.00In the Money
$14.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PPLIn the Money
$9.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$8.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.40In the Money
$11.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
20In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
PPLIn the Money
$6.40In the Money
$10.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
PPLIn the Money
$5.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PPLIn the Money
$4.40In the Money
$8.00In the Money
$5.45In the Money
$0.00In the Money
---In the Money
27In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PPLIn the Money
$3.40In the Money
$7.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
20In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PPLIn the Money
$2.60In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
80In the Money
PPLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
PPLIn the Money
$1.60In the Money
$4.90In the Money
$3.65In the Money
$0.00In the Money
---In the Money
273In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
PPLIn the Money
$1.45In the Money
$3.90In the Money
$2.69In the Money
$0.00In the Money
---In the Money
189In the Money
PPLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,173Near the Money
PPLIn the Money
$0.60In the Money
$2.70In the Money
$1.96In the Money
$0.00In the Money
---In the Money
368In the Money
PPLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
420Near the Money
PPLUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
1,550Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
199Underlying issue's last price
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.46Near the Money
$-0.04Near the Money
41Near the Money
9,434Near the Money
PPLIn the Money
$1.10In the Money
$1.20In the Money
$1.05In the Money
$-0.05In the Money
1In the Money
116In the Money
PPLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
466Near the Money
656Near the Money
PPLIn the Money
$0.40In the Money
$4.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
26In the Money
PPLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
27Near the Money
1,833Near the Money
PPLIn the Money
$1.75In the Money
$4.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
18In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
PPLIn the Money
$1.90In the Money
$6.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PPLIn the Money
$2.70In the Money
$6.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PPLIn the Money
$5.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PPLIn the Money
$7.80In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$10.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money