Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $11.40In the Money | $13.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PPLIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.70In the Money | $11.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
PPLIn the Money | $7.90In the Money | $11.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PPLIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PPLIn the Money | $5.00In the Money | $8.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PPLIn the Money | $4.60In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PPLIn the Money | $4.90In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | PPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
PPLIn the Money | $2.00In the Money | $5.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 272In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,036Out of the Money | |
PPLIn the Money | $2.35In the Money | $4.60In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 188In the Money | PPLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,173Near the Money | |
PPLIn the Money | $2.15In the Money | $3.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | PPLNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 2Near the Money | 491Near the Money | |
PPLUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,551Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PPLUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 275Underlying issue's last price |
PPLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.20Near the Money | 60Near the Money | 10,506Near the Money | PPLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.25Near the Money | 69Near the Money | 117Near the Money | |
PPLNear the Money | $0.20Near the Money | $0.35Near the Money | $0.27Near the Money | $0.07Near the Money | 43Near the Money | 1,083Near the Money | PPLIn the Money | $0.55In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PPLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.06Near the Money | 8Near the Money | 1,827Near the Money | PPLIn the Money | $0.40In the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PPLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | PPLIn the Money | $2.05In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PPLIn the Money | $2.00In the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PPLIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | PPLIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PPLIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |