• LAST PRICE
    26.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1862%)
  • Bid / Lots
    26.4400/ 1
  • Ask / Lots
    27.2100/ 1
  • Open / Previous Close
    26.8800 / 26.8500
  • Day Range
    Low 26.7500
    High 26.9800
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    4,238,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$10.70In the Money
$13.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PPLIn the Money
$9.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$8.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.60In the Money
$10.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
20In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
PPLIn the Money
$6.70In the Money
$9.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
PPLIn the Money
$6.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PPLIn the Money
$4.30In the Money
$6.40In the Money
$5.45In the Money
$0.00In the Money
---In the Money
27In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PPLIn the Money
$3.60In the Money
$5.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
20In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PPLIn the Money
$3.90In the Money
$4.20In the Money
$5.08In the Money
$0.00In the Money
---In the Money
80In the Money
PPLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,081Out of the Money
PPLIn the Money
$2.40In the Money
$3.20In the Money
$3.53In the Money
$0.00In the Money
---In the Money
12In the Money
PPLNear the Money
$0.25Near the Money
$0.30Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1,051Near the Money
PPLIn the Money
$2.25In the Money
$2.35In the Money
$2.25In the Money
$0.00In the Money
---In the Money
178In the Money
PPLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.06Near the Money
3Near the Money
136Near the Money
PPLUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
310Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
PPLUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.73Underlying issue's last price
$-0.12Underlying issue's last price
1Underlying issue's last price
255Underlying issue's last price
PPLNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$0.05Near the Money
155Near the Money
31Near the Money
PPLIn the Money
$1.10In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
16In the Money
PPLNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.07Near the Money
5Near the Money
408Near the Money
PPLIn the Money
$1.70In the Money
$1.80In the Money
$1.70In the Money
$-0.55In the Money
1In the Money
104In the Money
PPLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$0.05Near the Money
30Near the Money
353Near the Money
PPLIn the Money
$2.45In the Money
$2.90In the Money
$2.35In the Money
$0.55In the Money
1In the Money
28In the Money
PPLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
PPLIn the Money
$1.95In the Money
$4.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
23In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
PPLIn the Money
$2.75In the Money
$6.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
25In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PPLIn the Money
$4.00In the Money
$7.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
44In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PPLIn the Money
$6.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PPLIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$11.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money