• LAST PRICE
    26.6200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.7570%)
  • Bid / Lots
    26.3600/ 1
  • Ask / Lots
    26.6200/ 2
  • Open / Previous Close
    26.5600 / 26.4200
  • Day Range
    Low 26.3600
    High 26.6900
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    3,252,133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$9.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PPLIn the Money
$7.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$5.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PPLIn the Money
$2.60In the Money
$5.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
9In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PPLIn the Money
$1.90In the Money
$3.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
PPLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
PPLIn the Money
$1.50In the Money
$2.35In the Money
$1.75In the Money
$0.00In the Money
---In the Money
784In the Money
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
PPLUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
PPLUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
564Underlying issue's last price
PPLNear the Money
$0.75Near the Money
$0.85Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
362Near the Money
PPLIn the Money
$1.05In the Money
$1.15In the Money
$0.75In the Money
$0.00In the Money
---In the Money
272In the Money
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
390Near the Money
PPLIn the Money
$1.65In the Money
$1.90In the Money
$1.40In the Money
$0.00In the Money
---In the Money
59In the Money
PPLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
1,332Near the Money
PPLIn the Money
$2.45In the Money
$2.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
86In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
685Out of the Money
PPLIn the Money
$1.60In the Money
$5.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
6In the Money
PPLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PPLIn the Money
$2.55In the Money
$6.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
9In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PPLIn the Money
$3.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$4.50In the Money
$8.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
PPLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money