• LAST PRICE
    28.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0712%)
  • Bid / Lots
    28.0600/ 5
  • Ask / Lots
    28.0700/ 31
  • Open / Previous Close
    27.8600 / 28.0800
  • Day Range
    Low 27.7600
    High 28.0799
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    783,667
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PPLIn the Money
$7.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$7.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$5.10In the Money
$5.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PPLIn the Money
$4.10In the Money
$4.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
PPLIn the Money
$3.10In the Money
$3.30In the Money
$3.33In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PPLIn the Money
$2.20In the Money
$2.35In the Money
$3.55In the Money
$0.00In the Money
---In the Money
37In the Money
PPLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
516Near the Money
PPLIn the Money
$1.30In the Money
$1.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
368In the Money
PPLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
1Near the Money
725Near the Money
PPLUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.48Underlying issue's last price
$-0.14Underlying issue's last price
1Underlying issue's last price
3,169Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PPLUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,427Underlying issue's last price
PPLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.05Near the Money
2Near the Money
4,126Near the Money
PPLIn the Money
$0.95In the Money
$1.10In the Money
$1.25In the Money
$0.00In the Money
---In the Money
102In the Money
PPLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
822Near the Money
PPLIn the Money
$1.90In the Money
$2.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
7In the Money
PPLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
226Near the Money
PPLIn the Money
$1.10In the Money
$5.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
PPLIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$4.90In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
PPLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$11.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money