• LAST PRICE
    26.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1862%)
  • Bid / Lots
    26.4400/ 1
  • Ask / Lots
    27.2100/ 1
  • Open / Previous Close
    26.8800 / 26.8500
  • Day Range
    Low 26.7500
    High 26.9800
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    4,238,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$10.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PPLIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$5.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PPLIn the Money
$2.75In the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
9In the Money
PPLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PPLIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
6In the Money
PPLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
PPLIn the Money
$2.35In the Money
$2.45In the Money
$1.52In the Money
$0.00In the Money
---In the Money
24In the Money
PPLNear the Money
$0.50Near the Money
$0.60Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
PPLUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.78Underlying issue's last price
$0.18Underlying issue's last price
1Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
PPLUnderlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
PPLNear the Money
$1.05Near the Money
$1.15Near the Money
$1.12Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
PPLIn the Money
$1.20In the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
---In the Money
143In the Money
PPLNear the Money
$0.60Near the Money
$0.70Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
PPLIn the Money
$1.70In the Money
$1.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
42In the Money
PPLNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.02Near the Money
4Near the Money
430Near the Money
PPLIn the Money
$2.45In the Money
$2.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
19In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
PPLIn the Money
$3.20In the Money
$3.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PPLIn the Money
$2.90In the Money
$6.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PPLIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PPLIn the Money
$4.20In the Money
$8.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
PPLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money