Stocks Options

LAST PRICE
31.1700
TODAY'S CHANGE (%)
Trending Up0.1900 (0.6133%)

Bid / Lots
31.1600/ ---
Ask / Lots
31.1700/ ---
Open / Previous Close
31.0600 / 30.9800
Day Range
Low 30.9100
High 31.2300
52 Week Range
Low 22.2000
High 31.4550
Volume
3,614,467

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	$9.40In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PPLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$8.10In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PPLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$7.10In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PPLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$6.10In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PPLOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$5.50In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PPLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$4.40In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	39Out of the Money	1Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PPLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PPLIn the Money	$2.25In the Money	$6.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$27.00	PPLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PPLIn the Money	$1.55In the Money	$3.80In the Money	$1.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	PPLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PPLIn the Money	$0.80In the Money	$4.00In the Money	$2.25In the Money	$-0.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	PPLNear the Money	$0.05Near the Money	$0.20Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	396Near the Money
PPLIn the Money	$1.10In the Money	$1.45In the Money	$1.40In the Money	$0.20In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$30.00	PPLNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.10Near the Money	97Near the Money	518Near the Money
PPLUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.64Underlying issue's last price	$0.13Underlying issue's last price	1,127Underlying issue's last price	13,915Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	PPLUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.05Underlying issue's last price	87Underlying issue's last price	732Underlying issue's last price
PPLNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.01Near the Money	115Near the Money	268Near the Money	Filter Table By Strike Price of$32.00	PPLIn the Money	$1.05In the Money	$1.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.06Near the Money	11Near the Money	15Near the Money	Filter Table By Strike Price of$33.00	PPLIn the Money	$0.80In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	$0.05Near the Money	$1.90Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	PPLIn the Money	$1.05In the Money	$3.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money
PPLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$35.00	PPLIn the Money	$2.15In the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	16In the Money
PPLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	PPLIn the Money	$3.20In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$37.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	PPLIn the Money	$5.40In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PPL Corp
NYSE:PPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)