Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $4.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $3.20In the Money | $7.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PPLIn the Money | $4.10In the Money | $6.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PPLIn the Money | $3.30In the Money | $5.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 126In the Money | PPLOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PPLIn the Money | $2.65In the Money | $3.00In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2,379In the Money | PPLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.75Near the Money | 1Near the Money | 61Near the Money | |
PPLIn the Money | $1.90In the Money | $2.15In the Money | $1.80In the Money | $0.53In the Money | 4In the Money | 3,717In the Money | PPLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.18Near the Money | 5Near the Money | 84Near the Money | |
PPLUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 2,790Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PPLUnderlying issue's last price | $0.95Underlying issue's last price | $1.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.18Underlying issue's last price | 72Underlying issue's last price | 139Underlying issue's last price |
PPLNear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $0.32Near the Money | 20Near the Money | 1,235Near the Money | PPLIn the Money | $1.00In the Money | $1.65In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
PPLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.19Near the Money | 4Near the Money | 666Near the Money | PPLIn the Money | $2.00In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PPLNear the Money | $0.15Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | PPLIn the Money | $1.35In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PPLOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PPLIn the Money | $1.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $2.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PPLIn the Money | $3.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |