• LAST PRICE
    27.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.4750%)
  • Bid / Lots
    26.6900/ 1
  • Ask / Lots
    27.8100/ 1
  • Open / Previous Close
    27.4000 / 27.3700
  • Day Range
    Low 27.2250
    High 27.5550
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    4,282,412
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$10.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$7.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$6.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$2.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$3.70In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
109In the Money
PPLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PPLIn the Money
$1.90In the Money
$4.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
105In the Money
PPLNear the Money
$0.50Near the Money
$0.60Near the Money
$0.51Near the Money
$-0.02Near the Money
12Near the Money
56Near the Money
PPLIn the Money
$2.15In the Money
$3.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
85In the Money
PPLNear the Money
$0.75Near the Money
$0.85Near the Money
$0.75Near the Money
$-0.05Near the Money
9Near the Money
88Near the Money
PPLUnderlying issue's last price
$1.50Underlying issue's last price
$2.60Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
645Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
PPLNear the Money
$1.00Near the Money
$1.10Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
326Near the Money
PPLIn the Money
$1.55In the Money
$1.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
46In the Money
PPLNear the Money
$0.60Near the Money
$0.75Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
PPLIn the Money
$2.15In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
107In the Money
PPLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$-0.11Near the Money
30Near the Money
262Near the Money
PPLIn the Money
$2.90In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
6In the Money
93In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
PPLIn the Money
$1.85In the Money
$5.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
17In the Money
PPLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PPLIn the Money
$2.65In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PPLIn the Money
$3.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$4.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$10.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money