Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $5.70In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PPLIn the Money | $4.60In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PPLIn the Money | $2.80In the Money | $5.00In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 86In the Money | PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PPLIn the Money | $3.00In the Money | $3.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2,379In the Money | PPLNear the Money | $0.35Near the Money | $0.45Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
PPLIn the Money | $2.25In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3,112In the Money | PPLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 38Near the Money | 46Near the Money | |
PPLUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,778Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PPLUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.02Underlying issue's last price | 33Underlying issue's last price | 129Underlying issue's last price |
PPLNear the Money | $1.05Near the Money | $1.20Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 803Near the Money | PPLIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | 33In the Money | 138In the Money | |
PPLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $0.04Near the Money | 1Near the Money | 660Near the Money | PPLIn the Money | $1.85In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PPLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | PPLIn the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PPLIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $2.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PPLIn the Money | $3.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |