Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.00In the Money | $18.20In the Money | $15.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.70In the Money | $13.60In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 67In the Money | PPLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PPLIn the Money | $10.20In the Money | $13.20In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PPLIn the Money | $9.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $7.60In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.10In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PPLIn the Money | $6.10In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1Out of the Money | |
PPLIn the Money | $5.30In the Money | $6.70In the Money | $6.50In the Money | $0.70In the Money | 2In the Money | 2,670In the Money | PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
PPLIn the Money | $5.40In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | |
PPLIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | 12In the Money | 818In the Money | PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 2Out of the Money | 451Out of the Money | |
PPLIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | PPLOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 575Out of the Money | |
PPLIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $0.30In the Money | 4In the Money | 3,126In the Money | PPLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 7Near the Money | 169Near the Money | |
PPLIn the Money | $2.05In the Money | $2.25In the Money | $2.07In the Money | $-0.03In the Money | 17In the Money | 3,438In the Money | PPLNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 5Near the Money | 167Near the Money | |
PPLUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PPLUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
PPLNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.15Near the Money | 24Near the Money | 2,363Near the Money | PPLIn the Money | $1.60In the Money | $1.75In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PPLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 1Near the Money | ---Near the Money | PPLIn the Money | $1.00In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 754Near the Money | ---Near the Money | PPLIn the Money | $2.95In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | PPLIn the Money | $3.90In the Money | $6.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PPLIn the Money | $3.50In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PPLIn the Money | $4.10In the Money | $7.80In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | PPLIn the Money | $7.30In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | PPLIn the Money | $8.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $12.10In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |