Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.60In the Money | $14.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,935Out of the Money | |
PPLIn the Money | $10.60In the Money | $11.10In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 67In the Money | PPLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PPLIn the Money | $8.40In the Money | $10.10In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PPLIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PPLIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $4.20In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,593In the Money | PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,294Out of the Money | |
PPLIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.10In the Money | 1In the Money | 28In the Money | PPLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PPLIn the Money | $2.55In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 849In the Money | PPLNear the Money | $0.60Near the Money | $0.70Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | |
PPLUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PPLUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 243Underlying issue's last price |
PPLNear the Money | $1.30Near the Money | $1.45Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | PPLIn the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $0.14Near the Money | 17Near the Money | 3,049Near the Money | PPLIn the Money | $1.80In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PPLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | PPLIn the Money | $2.45In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | PPLIn the Money | $3.20In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PPLIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | PPLIn the Money | $5.10In the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PPLIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PPLIn the Money | $6.50In the Money | $10.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PPLIn the Money | $9.50In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PPLIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |