Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.60In the Money | $19.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,969Out of the Money | |
PPLIn the Money | $12.70In the Money | $16.90In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | PPLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PPLIn the Money | $10.80In the Money | $14.60In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PPLIn the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.00In the Money | $11.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | PPLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PPLIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $5.80In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,668In the Money | PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
PPLIn the Money | $4.90In the Money | $8.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PPLIn the Money | $3.90In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 783In the Money | PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PPLIn the Money | $2.95In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3,644In the Money | PPLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
PPLIn the Money | $3.90In the Money | $4.90In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 5,240In the Money | PPLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
PPLIn the Money | $3.00In the Money | $3.30In the Money | $2.80In the Money | $0.20In the Money | 3In the Money | 3,482In the Money | PPLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
PPLIn the Money | $2.30In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 438In the Money | PPLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | |
PPLUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,443Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
PPLNear the Money | $1.00Near the Money | $1.15Near the Money | $1.03Near the Money | $0.18Near the Money | 11Near the Money | 1,847Near the Money | PPLIn the Money | $1.30In the Money | $1.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 831In the Money | |
PPLNear the Money | $0.60Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 6,097Near the Money | PPLIn the Money | $1.40In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 1,055Near the Money | PPLIn the Money | $1.35In the Money | $4.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PPLIn the Money | $2.25In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PPLIn the Money | $2.45In the Money | $6.50In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PPLIn the Money | $5.70In the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PPLIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |