• LAST PRICE
    27.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.3209%)
  • Bid / Lots
    26.6400/ 1
  • Ask / Lots
    28.8500/ 6
  • Open / Previous Close
    28.1700 / 28.0500
  • Day Range
    Low 27.9150
    High 28.3100
  • 52 Week Range
    Low 22.2000
    High 29.8869
  • Volume
    6,467,800
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$11.20In the Money
$15.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,935Out of the Money
PPLIn the Money
$10.10In the Money
$10.40In the Money
$11.33In the Money
$0.00In the Money
---In the Money
67In the Money
PPLOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PPLIn the Money
$8.00In the Money
$8.60In the Money
$9.49In the Money
$0.00In the Money
---In the Money
3In the Money
PPLOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PPLIn the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$3.70In the Money
$7.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
78In the Money
PPLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
PPLIn the Money
$3.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$2.35In the Money
$5.00In the Money
$3.72In the Money
$0.00In the Money
---In the Money
2,593In the Money
PPLNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.04Near the Money
4Near the Money
2,298Near the Money
PPLIn the Money
$1.90In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
28In the Money
PPLNear the Money
$0.60Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PPLUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.30Underlying issue's last price
$-0.30Underlying issue's last price
3Underlying issue's last price
853Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
491Underlying issue's last price
PPLNear the Money
$1.55Near the Money
$1.70Near the Money
$1.68Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
PPLIn the Money
$1.25In the Money
$1.40In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
PPLNear the Money
$1.05Near the Money
$1.20Near the Money
$1.13Near the Money
$0.03Near the Money
14Near the Money
38Near the Money
PPLIn the Money
$1.75In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLNear the Money
$0.70Near the Money
$0.80Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
3,004Near the Money
PPLIn the Money
$1.35In the Money
$4.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
122In the Money
PPLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$-0.04Out of the Money
17Out of the Money
66Out of the Money
PPLIn the Money
$3.10In the Money
$3.30In the Money
$2.28In the Money
$0.00In the Money
---In the Money
30In the Money
PPLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
PPLIn the Money
$2.50In the Money
$5.90In the Money
$3.04In the Money
$0.00In the Money
---In the Money
60In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PPLIn the Money
$2.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
1,022Out of the Money
PPLIn the Money
$4.90In the Money
$8.90In the Money
$9.35In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PPLIn the Money
$5.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PPLIn the Money
$6.90In the Money
$10.90In the Money
$7.52In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PPLIn the Money
$9.90In the Money
$13.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$11.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$16.40In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money