Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $16.60In the Money | $18.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,969Out of the Money | |
PPLIn the Money | $14.60In the Money | $15.50In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | PPLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PPLIn the Money | $11.40In the Money | $14.00In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PPLIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.90In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | PPLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PPLIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $7.90In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2,668In the Money | PPLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
PPLIn the Money | $6.00In the Money | $8.60In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PPLIn the Money | $6.00In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 783In the Money | PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PPLIn the Money | $5.00In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3,644In the Money | PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 1Out of the Money | 566Out of the Money | |
PPLIn the Money | $4.10In the Money | $4.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 5,239In the Money | PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
PPLIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.10In the Money | 3In the Money | 3,386In the Money | PPLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
PPLIn the Money | $2.45In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | PPLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.02Near the Money | 3Near the Money | 381Near the Money | |
PPLUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,453Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
PPLNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1,793Near the Money | PPLIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
PPLNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 6,110Near the Money | PPLIn the Money | $1.75In the Money | $1.90In the Money | $1.65In the Money | $-0.20In the Money | 10In the Money | 9In the Money | |
PPLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,068Near the Money | PPLIn the Money | $2.50In the Money | $2.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PPLIn the Money | $3.30In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PPLIn the Money | $3.90In the Money | $4.40In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PPLIn the Money | $5.60In the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PPLIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |