Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.80In the Money | $19.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,969Out of the Money | |
PPLIn the Money | $12.90In the Money | $16.90In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PPLIn the Money | $10.80In the Money | $14.90In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PPLIn the Money | $9.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.00In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PPLIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $6.10In the Money | $9.90In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 2,668In the Money | PPLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
PPLIn the Money | $5.00In the Money | $8.90In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PPLIn the Money | $3.90In the Money | $7.90In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 732In the Money | PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
PPLIn the Money | $4.40In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3,644In the Money | PPLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
PPLIn the Money | $2.05In the Money | $6.00In the Money | $4.20In the Money | $-0.01In the Money | 1In the Money | 5,252In the Money | PPLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
PPLIn the Money | $1.15In the Money | $5.20In the Money | $3.10In the Money | $0.25In the Money | 11In the Money | 3,385In the Money | PPLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 463Near the Money | |
PPLIn the Money | $2.25In the Money | $4.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 491In the Money | PPLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | |
PPLUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,465Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 284Underlying issue's last price |
PPLNear the Money | $1.05Near the Money | $1.15Near the Money | $1.22Near the Money | $0.16Near the Money | 10Near the Money | 1,796Near the Money | PPLIn the Money | $1.40In the Money | $1.50In the Money | $1.38In the Money | $0.18In the Money | 21In the Money | 844In the Money | |
PPLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 6,134Near the Money | PPLIn the Money | $2.00In the Money | $2.20In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PPLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,094Near the Money | PPLIn the Money | $2.70In the Money | $2.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 5Out of the Money | 19Out of the Money | PPLIn the Money | $1.60In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1,053Out of the Money | 79Out of the Money | PPLIn the Money | $2.50In the Money | $6.10In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 38Out of the Money | PPLIn the Money | $5.30In the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PPLIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $10.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |