Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $12.00In the Money | $16.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,935Out of the Money | |
PPLIn the Money | $9.10In the Money | $13.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | PPLOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PPLIn the Money | $7.20In the Money | $11.50In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
PPLIn the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.00In the Money | $8.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 108In the Money | PPLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PPLIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $4.20In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,919In the Money | PPLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,328Out of the Money | |
PPLIn the Money | $1.75In the Money | $5.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PPLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.00In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 853In the Money | PPLNear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
PPLIn the Money | $2.30In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PPLNear the Money | $0.90Near the Money | $1.05Near the Money | $1.05Near the Money | $1.05Near the Money | 1Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PPLUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $1.15Near the Money | $1.40Near the Money | $1.22Near the Money | $0.37Near the Money | 8Near the Money | 2,980Near the Money | PPLIn the Money | $1.00In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PPLNear the Money | $0.80Near the Money | $1.00Near the Money | $0.75Near the Money | $0.25Near the Money | 4Near the Money | 54Near the Money | PPLIn the Money | $1.60In the Money | $2.65In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PPLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,231Near the Money | PPLIn the Money | $1.95In the Money | $3.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PPLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PPLIn the Money | $2.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $2.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,028Out of the Money | PPLIn the Money | $3.90In the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PPLIn the Money | $5.90In the Money | $10.20In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PPLIn the Money | $8.90In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PPLIn the Money | $10.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PPLIn the Money | $13.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |