• LAST PRICE
    26.6200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.7570%)
  • Bid / Lots
    26.3600/ 1
  • Ask / Lots
    26.6200/ 2
  • Open / Previous Close
    26.5600 / 26.4200
  • Day Range
    Low 26.3600
    High 26.6900
  • 52 Week Range
    Low 22.2000
    High 29.0350
  • Volume
    3,252,133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$9.60In the Money
$13.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
PPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,935Out of the Money
PPLIn the Money
$7.00In the Money
$10.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
70In the Money
PPLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PPLIn the Money
$5.40In the Money
$8.20In the Money
$6.58In the Money
$0.00In the Money
---In the Money
4In the Money
PPLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PPLIn the Money
$4.30In the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
109In the Money
PPLOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
PPLUnderlying issue's last price
$2.85Underlying issue's last price
$4.90Underlying issue's last price
$2.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,956Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PPLUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,311Underlying issue's last price
PPLNear the Money
$1.65Near the Money
$1.75Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
952Near the Money
PPLIn the Money
$1.75In the Money
$1.85In the Money
$1.67In the Money
$0.00In the Money
---In the Money
496In the Money
PPLOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,360Out of the Money
PPLIn the Money
$2.30In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
95In the Money
PPLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,516Out of the Money
PPLIn the Money
$3.90In the Money
$5.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
24In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
PPLIn the Money
$6.30In the Money
$10.50In the Money
$9.35In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PPLIn the Money
$8.40In the Money
$12.50In the Money
$7.52In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PPLIn the Money
$11.00In the Money
$15.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PPLIn the Money
$13.20In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PPLIn the Money
$16.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money