• LAST PRICE
    29.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1685%)
  • Bid / Lots
    28.0800/ 1
  • Ask / Lots
    30.0000/ 1
  • Open / Previous Close
    29.6300 / 29.6800
  • Day Range
    Low 29.4700
    High 29.8400
  • 52 Week Range
    Low 23.4650
    High 31.7400
  • Volume
    3,075,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PPLIn the Money
$14.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PPLIn the Money
$11.50In the Money
$12.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
120In the Money
PPLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PPLIn the Money
$9.70In the Money
$10.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
2In the Money
PPLOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PPLIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PPLIn the Money
$6.20In the Money
$6.70In the Money
$6.07In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$3.42Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PPLUnderlying issue's last price
$4.80Underlying issue's last price
$5.50Underlying issue's last price
$5.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
PPLUnderlying issue's last price
$1.90Underlying issue's last price
$2.30Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
PPLNear the Money
$3.30Near the Money
$3.80Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
PPLIn the Money
$3.10In the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
35In the Money
PPLNear the Money
$2.45Near the Money
$2.90Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
285Near the Money
PPLIn the Money
$4.10In the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
PPLOut of the Money
$1.45Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$0.10Out of the Money
80Out of the Money
201Out of the Money
PPLIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.95Out of the Money
$1.45Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PPLIn the Money
$7.30In the Money
$8.00In the Money
$7.52In the Money
$0.00In the Money
---In the Money
7In the Money
PPLOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PPLIn the Money
$10.10In the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PPLIn the Money
$11.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PPLIn the Money
$14.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money