Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $11.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PPLIn the Money | $9.00In the Money | $14.00In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
PPLIn the Money | $6.50In the Money | $9.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | PPLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.22Out of the Money | $0.87Out of the Money | 1Out of the Money | 34Out of the Money | |
PPLIn the Money | $6.60In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | PPLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.32Out of the Money | $0.77Out of the Money | 1Out of the Money | 16Out of the Money | |
PPLIn the Money | $3.10In the Money | $7.20In the Money | $5.00In the Money | $0.10In the Money | 21In the Money | 133In the Money | PPLOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PPLUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PPLUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
PPLNear the Money | $1.55Near the Money | $2.70Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | PPLIn the Money | $2.00In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PPLOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PPLIn the Money | $3.90In the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PPLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PPLIn the Money | $4.10In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.90In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.50In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |