Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PPLIn the Money | $12.60In the Money | $15.30In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
PPLIn the Money | $8.80In the Money | $11.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | PPLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PPLIn the Money | $6.70In the Money | $9.30In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | PPLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PPLIn the Money | $6.50In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2,122In the Money | PPLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PPLIn the Money | $3.90In the Money | $4.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 387In the Money | PPLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PPLUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PPLUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.27Underlying issue's last price | $-0.77Underlying issue's last price | 32Underlying issue's last price | 47Underlying issue's last price |
PPLNear the Money | $0.95Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.17Near the Money | 74Near the Money | 177Near the Money | PPLIn the Money | $0.85In the Money | $2.85In the Money | $2.80In the Money | $-0.20In the Money | 1In the Money | 59In the Money | |
PPLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PPLIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |