Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PPLIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $3.90In the Money | $8.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | PPLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PPLIn the Money | $2.75In the Money | $4.80In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PPLUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PPLUnderlying issue's last price | $1.15Underlying issue's last price | $3.20Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
PPLNear the Money | $1.40Near the Money | $2.35Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | PPLIn the Money | $2.45In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PPLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PPLIn the Money | $2.80In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PPLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PPLIn the Money | $4.50In the Money | $8.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PPLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |